Historical Price Lookup
Week of September 14, 2026
Date Requested September 14, 2026
- Open Price
- $18.40
- Closing Price
- $18.52
- Day's High
- $19.15
- Day's Low
- $18.27
- Volume
- 3,196,936
- Split Adjustment Factor
- 1:1
Date Requested September 15, 2026
- Open Price
- $18.52
- Closing Price
- $17.90
- Day's High
- $18.62
- Day's Low
- $17.87
- Volume
- 3,029,365
- Split Adjustment Factor
- 1:1
Date Requested September 16, 2026
- Open Price
- $18.37
- Closing Price
- $17.31
- Day's High
- $18.37
- Day's Low
- $17.09
- Volume
- 2,156,021
- Split Adjustment Factor
- 1:1
Date Requested September 17, 2026
- Open Price
- $17.90
- Closing Price
- $18.06
- Day's High
- $18.11
- Day's Low
- $17.62
- Volume
- 2,846,762
- Split Adjustment Factor
- 1:1
Date Requested September 18, 2026
- Open Price
- $18.07
- Closing Price
- $17.11
- Day's High
- $18.15
- Day's Low
- $16.96
- Volume
- 4,849,571
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG