Please ensure Javascript is enabled for purposes of website accessibility
Skip to main content
Poised to address unmet need in neuromuscular diseases and
positioned for growth

Historical Price Lookup

Historical Price Lookup

Week of September 14, 2026

Date Requested September 14, 2026
Open Price
$18.40
Closing Price
$18.52
Day's High
$19.15
Day's Low
$18.27
Volume
3,196,936
Split Adjustment Factor
1:1
Date Requested September 15, 2026
Open Price
$18.52
Closing Price
$17.90
Day's High
$18.62
Day's Low
$17.87
Volume
3,029,365
Split Adjustment Factor
1:1
Date Requested September 16, 2026
Open Price
$18.37
Closing Price
$17.31
Day's High
$18.37
Day's Low
$17.09
Volume
2,156,021
Split Adjustment Factor
1:1
Date Requested September 17, 2026
Open Price
$17.90
Closing Price
$18.06
Day's High
$18.11
Day's Low
$17.62
Volume
2,846,762
Split Adjustment Factor
1:1
Date Requested September 18, 2026
Open Price
$18.07
Closing Price
$17.11
Day's High
$18.15
Day's Low
$16.96
Volume
4,849,571
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG