Please ensure Javascript is enabled for purposes of website accessibility
Skip to main content
Dyne Therapeutics office lobby

more

A man

potential

Historical Price Lookup

Historical Price Lookup

Week of November 2, 2026

Date Requested November 02, 2026
Open Price
$16.81
Closing Price
$17.30
Day's High
$17.35
Day's Low
$16.71
Volume
2,907,341
Split Adjustment Factor
1:1
Date Requested November 03, 2026
Open Price
$17.53
Closing Price
$18.05
Day's High
$18.15
Day's Low
$17.31
Volume
2,815,819
Split Adjustment Factor
1:1
Date Requested November 04, 2026
Open Price
$18.57
Closing Price
$18.54
Day's High
$19.00
Day's Low
$17.94
Volume
3,649,305
Split Adjustment Factor
1:1
Date Requested November 05, 2026
Open Price
$18.78
Closing Price
$17.36
Day's High
$18.78
Day's Low
$17.33
Volume
3,203,981
Split Adjustment Factor
1:1
Date Requested November 06, 2026
Open Price
$17.68
Closing Price
$18.07
Day's High
$18.33
Day's Low
$17.40
Volume
2,359,189
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG