Historical Price Lookup
Week of November 2, 2026
Date Requested November 02, 2026
- Open Price
- $16.81
- Closing Price
- $17.30
- Day's High
- $17.35
- Day's Low
- $16.71
- Volume
- 2,907,341
- Split Adjustment Factor
- 1:1
Date Requested November 03, 2026
- Open Price
- $17.53
- Closing Price
- $18.05
- Day's High
- $18.15
- Day's Low
- $17.31
- Volume
- 2,815,819
- Split Adjustment Factor
- 1:1
Date Requested November 04, 2026
- Open Price
- $18.57
- Closing Price
- $18.54
- Day's High
- $19.00
- Day's Low
- $17.94
- Volume
- 3,649,305
- Split Adjustment Factor
- 1:1
Date Requested November 05, 2026
- Open Price
- $18.78
- Closing Price
- $17.36
- Day's High
- $18.78
- Day's Low
- $17.33
- Volume
- 3,203,981
- Split Adjustment Factor
- 1:1
Date Requested November 06, 2026
- Open Price
- $17.68
- Closing Price
- $18.07
- Day's High
- $18.33
- Day's Low
- $17.40
- Volume
- 2,359,189
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
