Historical Price Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $26.31
- Closing Price
- $26.62
- Day's High
- $28.00
- Day's Low
- $26.22
- Volume
- 959,621
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $26.91
- Closing Price
- $28.16
- Day's High
- $28.43
- Day's Low
- $26.47
- Volume
- 650,219
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $28.69
- Closing Price
- $29.38
- Day's High
- $29.88
- Day's Low
- $28.38
- Volume
- 1,011,777
- Split Adjustment Factor
- 1:1
Date Requested May 16, 2024
- Open Price
- $27.23
- Closing Price
- $28.75
- Day's High
- $29.09
- Day's Low
- $27.06
- Volume
- 1,120,645
- Split Adjustment Factor
- 1:1
Date Requested May 17, 2024
- Open Price
- $28.30
- Closing Price
- $27.68
- Day's High
- $28.37
- Day's Low
- $27.04
- Volume
- 1,318,232
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.